[[1667364240000,"325.401236240"],[1667364240000,"325.401236240"],[1667364240000,"325.401236240"],[1667364241000,"325.407497370"],[1667364241000,"325.407497370"],[1667364241000,"325.407497370"],[1667364241000,"325.400088870"],[1667364242000,"325.400088870"],[1667364242000,"325.400088870"],[1667364242000,"325.400088870"],[1667364243000,"325.396914160"],[1667364244000,"325.396914160"],[1667364244000,"325.396914160"],[1667364244000,"325.396914160"],[1667364244000,"325.400891830"],[1667364245000,"325.400088870"],[1667364245000,"325.400088870"],[1667364245000,"325.400088870"],[1667364246000,"325.400088870"],[1667364247000,"325.398508000"],[1667364247000,"325.398508000"],[1667364247000,"325.398508000"],[1667364248000,"325.398508000"],[1667364248000,"325.399430000"],[1667364248000,"325.378651090"],[1667364249000,"325.374960880"],[1667364249000,"325.374960880"],[1667364250000,"325.300000000"],[1667364250000,"325.300000000"],[1667364250000,"325.300000000"],[1667364251000,"325.300000000"],[1667364251000,"325.300000000"],[1667364252000,"325.300000000"],[1667364252000,"325.300000000"],[1667364252000,"325.300000000"],[1667364253000,"325.300000000"],[1667364253000,"325.300000000"],[1667364253000,"325.300000000"],[1667364254000,"325.300000000"],[1667364255000,"325.300000000"],[1667364255000,"325.300000000"],[1667364255000,"325.300000000"],[1667364255000,"325.300000000"],[1667364256000,"325.277306430"],[1667364256000,"325.277306430"],[1667364257000,"325.277306430"],[1667364257000,"325.279933750"],[1667364258000,"325.279933750"],[1667364258000,"325.271956530"],[1667364258000,"325.279933750"],[1667364258000,"325.271956530"],[1667364259000,"325.271067360"],[1667364259000,"325.271067360"],[1667364260000,"325.271067360"],[1667364260000,"325.271067360"],[1667364261000,"325.274011060"],[1667364261000,"325.274011060"],[1667364261000,"325.274011060"],[1667364261000,"325.274011060"],[1667364262000,"325.296439660"],[1667364262000,"325.296439660"],[1667364263000,"325.275543110"],[1667364263000,"325.274011060"],[1667364264000,"325.264126730"],[1667364264000,"325.296439660"],[1667364264000,"325.262084120"],[1667364264000,"325.296439660"],[1667364266000,"325.293726730"],[1667364266000,"325.279264000"],[1667364266000,"325.279264000"],[1667364266000,"325.279264000"],[1667364267000,"325.279264000"],[1667364267000,"325.279264000"],[1667364267000,"325.279264000"],[1667364268000,"325.279264000"],[1667364269000,"325.277645780"],[1667364269000,"325.277645780"],[1667364269000,"325.277645780"],[1667364269000,"325.277645780"],[1667364270000,"325.277645780"],[1667364270000,"325.262034120"],[1667364271000,"325.262034120"],[1667364271000,"325.262034120"],[1667364272000,"325.262084120"],[1667364272000,"325.262084120"],[1667364272000,"325.258414780"],[1667364272000,"325.258414780"],[1667364273000,"325.258414780"],[1667364273000,"325.250000000"],[1667364274000,"325.258414780"],[1667364274000,"325.258414780"],[1667364275000,"325.258414780"],[1667364275000,"325.258414780"],[1667364275000,"325.249813990"],[1667364275000,"325.249813990"],[1667364276000,"325.249813990"],[1667364277000,"325.249813990"],[1667364277000,"325.249813990"],[1667364277000,"325.249813990"],[1667364278000,"325.240642510"],[1667364278000,"325.240642510"],[1667364279000,"325.246899290"],[1667364279000,"325.240642510"],[1667364279000,"325.237500000"],[1667364280000,"325.237500000"],[1667364280000,"325.218749990"],[1667364280000,"325.218749990"],[1667364281000,"325.243660660"],[1667364281000,"325.243660660"],[1667364282000,"325.243840590"],[1667364282000,"325.243840590"],[1667364283000,"325.250000000"],[1667364283000,"325.250000000"],[1667364283000,"325.250000000"],[1667364283000,"325.250000000"],[1667364284000,"325.250000000"],[1667364284000,"325.250000000"],[1667364285000,"325.250000000"],[1667364285000,"325.250000000"],[1667364286000,"325.243660660"],[1667364286000,"325.243660660"],[1667364286000,"325.250000000"],[1667364286000,"325.250000000"],[1667364287000,"325.248829180"],[1667364288000,"325.248829180"],[1667364288000,"325.248829180"],[1667364288000,"325.248829180"],[1667364289000,"325.250000000"],[1667364289000,"325.250000000"],[1667364289000,"325.250000000"],[1667364290000,"325.248829180"],[1667364290000,"325.248829180"],[1667364291000,"325.250000000"],[1667364291000,"325.250000000"],[1667364291000,"325.250000000"],[1667364292000,"325.250000000"],[1667364292000,"325.250000000"],[1667364293000,"325.250000000"],[1667364293000,"325.250000000"],[1667364293000,"325.250000000"],[1667364294000,"325.250000000"],[1667364294000,"325.249414590"],[1667364294000,"325.249414590"],[1667364295000,"325.249414590"],[1667364295000,"325.249414590"],[1667364296000,"325.249414590"],[1667364296000,"325.249414590"],[1667364297000,"325.223386140"],[1667364297000,"325.223386140"],[1667364297000,"325.223386140"],[1667364297000,"325.223386140"],[1667364298000,"325.223386140"],[1667364298000,"325.239583620"],[1667364299000,"325.239583620"],[1667364299000,"325.237613480"],[1667364300000,"325.241407170"],[1667364300000,"325.242270010"],[1667364300000,"325.239583620"],[1667364301000,"325.242270010"],[1667364301000,"325.242270010"],[1667364301000,"325.242270010"],[1667364302000,"325.242017870"],[1667364302000,"325.242017870"],[1667364302000,"325.242017870"],[1667364303000,"325.242017870"],[1667364303000,"325.239540720"],[1667364304000,"325.248483540"],[1667364304000,"325.250000000"],[1667364304000,"325.250973500"],[1667364305000,"325.250973500"],[1667364305000,"325.250973500"],[1667364305000,"325.250973500"],[1667364306000,"325.247424340"],[1667364307000,"325.247424340"],[1667364307000,"325.250973500"],[1667364307000,"325.250973500"],[1667364308000,"325.248270060"],[1667364308000,"325.247424340"],[1667364308000,"325.248270060"],[1667364309000,"325.250973500"],[1667364309000,"325.250973500"],[1667364310000,"325.248270060"],[1667364310000,"325.248270060"],[1667364310000,"325.248270060"],[1667364311000,"325.248270060"]]